8 de marzo de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
04-mar | 05-mar | 06-mar | 07-mar | 08-mar | |
MAR2024 | 207,05 | 200,53 | 191,53 | 191,34 | 193,55 |
MAY2024 | 207,24 | 202,46 | 195,11 | 194,19 | 197,59 |
JUL2024 | 208,43 | 204,20 | 199,34 | 198,42 | 202,18 |
SET2024 | 211,37 | 207,42 | 203,56 | 203,47 | 207,42 |
DIC2024 | 216,88 | 213,02 | 209,53 | 210,08 | 214,13 |
MAR2025 | 222,12 | 218,44 | 215,23 | 216,05 | 220,28 |
MAY2025 | 225,52 | 222,12 | 219,36 | 220,28 | 224,60 |
JUL2025 | 226,89 | 223,86 | 221,57 | 222,48 | 226,71 |
MAIZ | |||||
MAR2024 | 164,36 | 162,79 | 164,56 | 167,71 | 167,81 |
MAY2024 | 169,28 | 167,81 | 168,79 | 172,43 | 173,12 |
JUL2024 | 173,71 | 172,24 | 173,22 | 176,96 | 177,85 |
SET2024 | 177,25 | 175,68 | 176,37 | 179,72 | 180,80 |
DIC2024 | 182,27 | 180,80 | 181,49 | 184,64 | 185,82 |
MAR2025 | 187,59 | 186,11 | 186,60 | 189,56 | 190,64 |
MAY2025 | 190,25 | 188,87 | 189,16 | 191,92 | 193,00 |
JUL2025 | 191,43 | 190,05 | 190,15 | 192,61 | 193,79 |
AVENA | |||||
MAR2024 | 258,36 | 253,88 | 250,43 | 251,98 | 254,74 |
MAY2024 | 253,88 | 249,40 | 245,61 | 247,16 | 249,92 |
JUL2024 | 249,40 | 243,54 | 241,30 | 242,34 | 244,06 |
SET2024 | 244,41 | 238,55 | 236,31 | 237,34 | 239,07 |
DIC2024 | 242,51 | 239,58 | 237,34 | 238,38 | 240,10 |
MAR2025 | 240,44 | 237,52 | 235,28 | 236,31 | 238,03 |
MAY2025 | 244,58 | 241,65 | 239,41 | 240,44 | 242,17 |
JUL2025 | 247,85 | 244,92 | 242,68 | 243,72 | 245,44 |
SOJA | |||||
MAR2024 | 421,45 | 419,16 | 418,97 | 425,13 | 430,09 |
MAY2024 | 424,39 | 422,19 | 421,91 | 428,53 | 435,05 |
JUL2024 | 428,16 | 425,86 | 425,77 | 432,11 | 439,27 |
AGO2024 | 427,15 | 424,85 | 424,12 | 429,81 | 436,89 |
SET2024 | 423,11 | 421,73 | 420,63 | 425,50 | 432,48 |
NOV2024 | 421,18 | 420,44 | 419,71 | 423,93 | 431,28 |
ENE2025 | 424,58 | 423,93 | 423,47 | 427,61 | 434,77 |
MAR2025 | 424,21 | 423,66 | 423,11 | 426,60 | 433,67 |
MAY2025 | 425,40 | 424,67 | 424,12 | 427,24 | 434,22 |
JUL2025 | 427,79 | 426,97 | 426,51 | 429,35 | 436,24 |
AGO2025 | 425,95 | 425,22 | 424,76 | 427,52 | 434,31 |
HARINA DE SOJA | |||||
MAR2024 | 369,49 | 365,08 | 369,16 | 374,67 | 376,21 |
MAY2024 | 367,62 | 363,65 | 364,20 | 368,61 | 376,33 |
JUL2024 | 369,93 | 367,18 | 367,51 | 371,36 | 379,74 |
AGO2024 | 371,03 | 368,39 | 368,28 | 371,59 | 380,18 |
SET2024 | 372,03 | 369,27 | 368,83 | 371,81 | 380,73 |
OCT2024 | 372,03 | 369,27 | 368,50 | 371,14 | 380,62 |
DIC2024 | 375,44 | 372,80 | 371,81 | 374,01 | 383,82 |
ENE2025 | 376,88 | 374,34 | 373,35 | 375,33 | 385,25 |
MAR2025 | 376,88 | 374,45 | 374,01 | 375,33 | 385,14 |
MAY2025 | 378,31 | 375,88 | 375,55 | 376,44 | 385,92 |
JUL2025 | 380,95 | 378,53 | 378,31 | 378,97 | 388,45 |
AGO2025 | 380,84 | 378,31 | 378,09 | 378,75 | 388,01 |
ACEITE DE SOJA | |||||
MAR2024 | 984,35 | 981,27 | 987,22 | 1.010,37 | 1.005,30 |
MAY2024 | 995,82 | 992,95 | 999,12 | 1.021,83 | 1.017,86 |
JUL2024 | 1.004,86 | 1.002,43 | 1.008,16 | 1.030,43 | 1.028,45 |
AGO2024 | 1.002,43 | 1.000,45 | 1.005,30 | 1.026,24 | 1.025,80 |
SET2024 | 998,68 | 996,04 | 1.001,11 | 1.020,95 | 1.021,17 |
OCT2024 | 994,05 | 990,31 | 995,38 | 1.014,34 | 1.014,78 |
DIC2024 | 993,83 | 990,31 | 995,16 | 1.013,45 | 1.014,12 |
ENE2025 | 995,38 | 991,85 | 996,48 | 1.014,12 | 1.015,00 |
MAR2025 | 996,70 | 992,73 | 997,14 | 1.013,68 | 1.015,00 |
MAY2025 | 999,35 | 995,60 | 999,79 | 1.015,88 | 1.017,20 |
JUL2025 | 1.001,33 | 997,36 | 1.001,33 | 1.017,20 | 1.018,97 |
AGO2025 | 998,02 | 993,83 | 997,80 | 1.013,45 | 1.015,44 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 221,38 | 217,34 | 211,74 | 218,53 | 223,59 |
MAY2024 | 213,21 | 209,17 | 204,39 | 211,19 | 216,33 |
JUL2024 | 208,34 | 204,94 | 200,71 | 206,13 | 211,00 |
SET2024 | 211,28 | 207,88 | 203,84 | 208,61 | 213,57 |
DIC2024 | 217,43 | 214,22 | 210,36 | 214,68 | 219,73 |
MAR2025 | 222,76 | 219,64 | 216,05 | 220,19 | 225,06 |
MAY2025 | 225,42 | 222,76 | 219,73 | 223,68 | 228,27 |
JUL2025 | 224,05 | 221,38 | 218,72 | 222,67 | 226,71 |
SET2025 | 226,62 | 224,14 | 221,66 | 225,52 | 229,56 |
DIC2025 | 230,75 | 228,27 | 225,70 | 229,56 | 233,60 |
* En Dolares Estadounidenses/Tn. |